Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 63.0 63.28 62.13 62.59 1.35 Million
30 Jul, 2021 62.31 63.32 61.88 62.49 1.91 Million
29 Jul, 2021 59.8 62.84 59.07 61.99 1.99 Million
28 Jul, 2021 58.37 58.62 57.94 58.25 807.6 Thousand
27 Jul, 2021 58.05 58.36 57.65 57.89 923.7 Thousand
26 Jul, 2021 57.98 58.38 57.7 58.02 779.3 Thousand
23 Jul, 2021 57.34 58.02 57.18 58.0 807.7 Thousand
22 Jul, 2021 57.25 57.47 56.64 57.26 854.7 Thousand
21 Jul, 2021 57.23 57.55 56.73 57.14 921.7 Thousand
20 Jul, 2021 56.32 58.13 56.26 57.1 1.35 Million