Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 60.99 60.99 60.0 60.27 1.18 Million
27 Sep, 2021 61.17 62.19 61.0 61.26 1.22 Million
24 Sep, 2021 61.75 62.01 61.1 61.22 1.35 Million
23 Sep, 2021 61.52 62.32 61.52 61.84 646.4 Thousand
22 Sep, 2021 60.99 62.13 60.68 61.42 991.9 Thousand
21 Sep, 2021 61.3 61.31 60.5 60.76 619.4 Thousand
20 Sep, 2021 61.03 61.51 60.44 61.02 749.7 Thousand
17 Sep, 2021 62.17 62.4 61.59 61.77 1.79 Million
16 Sep, 2021 61.71 62.16 61.35 62.0 644.7 Thousand
15 Sep, 2021 61.61 62.1 61.13 61.73 746.9 Thousand