Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 61.94 62.57 61.37 61.54 758.4 Thousand
11 Oct, 2021 62.59 62.85 61.95 62.01 445.7 Thousand
08 Oct, 2021 63.05 63.2 62.51 62.56 474.1 Thousand
07 Oct, 2021 62.77 63.14 62.45 62.87 662.9 Thousand
06 Oct, 2021 61.62 62.57 61.35 62.43 1.05 Million
05 Oct, 2021 61.2 62.27 60.84 61.92 1.15 Million
04 Oct, 2021 60.54 61.32 60.19 61.14 1.18 Million
01 Oct, 2021 60.57 61.0 59.51 60.75 1.07 Million
30 Sep, 2021 60.99 61.45 60.24 60.26 1.01 Million
29 Sep, 2021 60.6 61.27 60.1 60.78 1.67 Million