Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 65.86 66.65 65.86 66.21 909.2 Thousand
08 Nov, 2021 66.78 67.24 65.84 65.86 878.2 Thousand
05 Nov, 2021 68.76 69.0 66.56 66.64 935.5 Thousand
04 Nov, 2021 68.31 69.28 68.08 68.33 628.7 Thousand
03 Nov, 2021 68.49 69.49 68.17 68.48 685.5 Thousand
02 Nov, 2021 69.96 69.99 68.29 68.49 1.11 Million
01 Nov, 2021 69.0 70.03 68.72 69.56 1.15 Million
29 Oct, 2021 68.46 69.51 68.34 68.49 1.37 Million
28 Oct, 2021 64.73 68.28 64.73 68.19 1.3 Million
27 Oct, 2021 63.79 63.96 63.21 63.39 744.3 Thousand