Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1984 41.75 42.5 41.75 42.25 432.33 Thousand
04 Oct, 1984 42.0 42.25 41.5 41.5 33.41 Thousand
03 Oct, 1984 42.75 42.88 41.63 42.0 314.88 Thousand
02 Oct, 1984 43.75 43.75 42.75 42.75 223.76 Thousand
01 Oct, 1984 44.38 44.38 43.5 44.0 133.65 Thousand
28 Sep, 1984 44.5 44.88 44.5 44.75 54.67 Thousand
27 Sep, 1984 44.25 44.5 44.25 44.5 288.56 Thousand
26 Sep, 1984 43.5 44.25 43.5 44.0 525.48 Thousand
25 Sep, 1984 44.13 44.13 43.38 43.38 223.76 Thousand
24 Sep, 1984 45.75 46.0 44.38 44.38 131.62 Thousand