Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1984 31.0 31.63 30.63 31.38 375.97 Thousand
01 Nov, 1984 30.25 31.5 30.25 31.0 130.95 Thousand
31 Oct, 1984 30.25 30.25 29.25 30.25 1.03 Million
30 Oct, 1984 43.0 43.62 43.0 43.62 51.63 Thousand
29 Oct, 1984 43.5 43.5 42.88 43.0 110.36 Thousand
26 Oct, 1984 44.25 44.25 43.62 43.62 87.07 Thousand
25 Oct, 1984 44.25 45.0 44.0 44.38 243 Thousand
24 Oct, 1984 44.63 44.88 44.25 44.25 40.5 Thousand
23 Oct, 1984 44.38 44.63 44.13 44.63 9113.00
22 Oct, 1984 44.63 44.88 44.25 44.38 185.28 Thousand