Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1984 30.13 30.13 29.75 29.88 124.87 Thousand
15 Nov, 1984 30.88 31.13 30.13 30.13 146.47 Thousand
14 Nov, 1984 30.5 31.25 30.38 30.88 254.47 Thousand
13 Nov, 1984 30.5 30.88 30.5 30.5 22.27 Thousand
12 Nov, 1984 30.38 30.5 30.25 30.38 15.52 Thousand
09 Nov, 1984 30.38 30.38 29.75 30.38 363.15 Thousand
08 Nov, 1984 31.25 31.25 30.75 30.88 251.1 Thousand
07 Nov, 1984 31.5 31.5 30.38 31.25 202.5 Thousand
06 Nov, 1984 31.88 32.25 31.75 31.75 226.8 Thousand
05 Nov, 1984 31.38 31.88 31.0 31.88 1.45 Million