Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1984 45.88 46.25 45.75 45.75 105.3 Thousand
20 Sep, 1984 45.63 45.88 45.5 45.88 53.66 Thousand
19 Sep, 1984 46.13 46.25 45.63 45.63 149.85 Thousand
18 Sep, 1984 46.75 46.75 46.13 46.13 68.85 Thousand
17 Sep, 1984 47.13 47.63 46.87 46.87 65.81 Thousand
14 Sep, 1984 46.87 47.38 46.63 47.13 350.32 Thousand
13 Sep, 1984 45.0 46.87 45.0 46.87 181.23 Thousand
12 Sep, 1984 44.88 44.88 44.5 44.75 45.56 Thousand
11 Sep, 1984 44.5 45.0 44.25 45.0 76.95 Thousand
10 Sep, 1984 44.25 44.5 44.0 44.5 74.92 Thousand