The Charles Schwab Corporation (SCHW-PD)
USD 25.0
(0.32%)
USD 25.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 25.01 | 25.1 | 24.95 | 25.04 | 36.5 Thousand |
| 23 Dec, 2024 | 25.17 | 25.17 | 25.08 | 25.08 | 42.21 Thousand |
| 20 Dec, 2024 | 25.05 | 25.19 | 24.95 | 25.17 | 56.22 Thousand |
| 19 Dec, 2024 | 24.96 | 24.99 | 24.79 | 24.98 | 88.29 Thousand |
| 18 Dec, 2024 | 25.01 | 25.08 | 24.86 | 24.92 | 35.02 Thousand |
| 17 Dec, 2024 | 25.08 | 25.08 | 25.01 | 25.04 | 28.38 Thousand |
| 16 Dec, 2024 | 25.02 | 25.24 | 25.01 | 25.03 | 40.26 Thousand |
| 13 Dec, 2024 | 25.12 | 25.12 | 25.02 | 25.02 | 66.69 Thousand |
| 12 Dec, 2024 | 25.2 | 25.22 | 25.12 | 25.12 | 36.95 Thousand |
| 11 Dec, 2024 | 25.2 | 25.29 | 25.19 | 25.19 | 43.3 Thousand |
SFL
8446
PDER
PDFS
2653
TBXXF