The Charles Schwab Corporation (SCHW-PD)
USD 25.0
(0.32%)
USD 25.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 25.3 | 25.5 | 25.3 | 25.47 | 27.54 Thousand |
| 24 Jan, 2025 | 25.27 | 25.45 | 25.26 | 25.3 | 16.82 Thousand |
| 23 Jan, 2025 | 25.2 | 25.37 | 25.17 | 25.27 | 28.8 Thousand |
| 22 Jan, 2025 | 25.41 | 25.49 | 25.25 | 25.31 | 32.18 Thousand |
| 21 Jan, 2025 | 25.4 | 25.49 | 25.31 | 25.42 | 44.61 Thousand |
| 17 Jan, 2025 | 25.32 | 25.39 | 25.22 | 25.27 | 45.92 Thousand |
| 16 Jan, 2025 | 25.32 | 25.41 | 25.25 | 25.26 | 37.97 Thousand |
| 15 Jan, 2025 | 25.12 | 25.44 | 25.12 | 25.36 | 58.41 Thousand |
| 14 Jan, 2025 | 24.98 | 25.05 | 24.96 | 24.98 | 27.15 Thousand |
| 13 Jan, 2025 | 25.01 | 25.01 | 24.88 | 24.9 | 61.88 Thousand |
SFL
8446
PDER
PDFS
2653
TBXXF