The Charles Schwab Corporation (SCHW-PD)
USD 25.0
(0.32%)
USD 25.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 25.12 | 25.21 | 25.12 | 25.15 | 17.23 Thousand |
| 24 Feb, 2025 | 25.14 | 25.21 | 25.1 | 25.1 | 70.03 Thousand |
| 21 Feb, 2025 | 25.15 | 25.21 | 25.12 | 25.12 | 21.01 Thousand |
| 20 Feb, 2025 | 25.12 | 25.2 | 25.12 | 25.15 | 24.02 Thousand |
| 19 Feb, 2025 | 25.15 | 25.21 | 25.1 | 25.11 | 31.61 Thousand |
| 18 Feb, 2025 | 25.17 | 25.22 | 25.11 | 25.14 | 52.38 Thousand |
| 14 Feb, 2025 | 25.09 | 25.23 | 25.06 | 25.15 | 250.84 Thousand |
| 13 Feb, 2025 | 25.43 | 25.47 | 25.36 | 25.4 | 41.47 Thousand |
| 12 Feb, 2025 | 25.33 | 25.43 | 25.3 | 25.38 | 57.3 Thousand |
| 11 Feb, 2025 | 25.32 | 25.45 | 25.32 | 25.38 | 222.01 Thousand |
SFL
8446
PDER
PDFS
2653
TBXXF