The Charles Schwab Corporation (SCHW-PD)
USD 25.0
(0.32%)
USD 25.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 25.05 | 25.16 | 25.01 | 25.08 | 56.34 Thousand |
| 10 Mar, 2025 | 25.16 | 25.22 | 25.1 | 25.1 | 41.8 Thousand |
| 07 Mar, 2025 | 25.17 | 25.28 | 25.14 | 25.19 | 41.15 Thousand |
| 06 Mar, 2025 | 25.19 | 25.22 | 25.17 | 25.19 | 20.6 Thousand |
| 05 Mar, 2025 | 25.17 | 25.29 | 25.17 | 25.21 | 37.33 Thousand |
| 04 Mar, 2025 | 25.17 | 25.27 | 25.12 | 25.22 | 55.96 Thousand |
| 03 Mar, 2025 | 25.22 | 25.22 | 25.13 | 25.17 | 27.27 Thousand |
| 28 Feb, 2025 | 25.21 | 25.22 | 25.11 | 25.22 | 58 Thousand |
| 27 Feb, 2025 | 25.15 | 25.21 | 25.11 | 25.14 | 37.44 Thousand |
| 26 Feb, 2025 | 25.16 | 25.22 | 25.11 | 25.14 | 23.49 Thousand |
SFL
8446
PDER
PDFS
2653
TBXXF