The Charles Schwab Corporation (SCHW-PD)
USD 25.0
(0.32%)
USD 25.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 24.99 | 25.12 | 24.99 | 25.03 | 126.55 Thousand |
| 08 Jan, 2025 | 25.12 | 25.17 | 25.06 | 25.09 | 75.17 Thousand |
| 07 Jan, 2025 | 25.32 | 25.37 | 25.07 | 25.14 | 77.42 Thousand |
| 06 Jan, 2025 | 25.33 | 25.35 | 25.27 | 25.28 | 26.51 Thousand |
| 03 Jan, 2025 | 25.31 | 25.4 | 25.31 | 25.35 | 18.24 Thousand |
| 02 Jan, 2025 | 25.15 | 25.39 | 25.15 | 25.34 | 44.93 Thousand |
| 31 Dec, 2024 | 25.11 | 25.17 | 24.98 | 25.1 | 393.84 Thousand |
| 30 Dec, 2024 | 24.94 | 25.14 | 24.91 | 25.11 | 75.15 Thousand |
| 27 Dec, 2024 | 25.0 | 25.02 | 24.93 | 24.99 | 56.26 Thousand |
| 26 Dec, 2024 | 24.98 | 25.15 | 24.98 | 25.0 | 29.15 Thousand |
SFL
8446
PDER
PDFS
2653
TBXXF