The Charles Schwab Corporation (SCHW-PD)
USD 25.0
(0.32%)
USD 25.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 25.19 | 25.26 | 25.14 | 25.21 | 45.85 Thousand |
| 25 Nov, 2024 | 25.27 | 25.37 | 25.16 | 25.23 | 31.1 Thousand |
| 22 Nov, 2024 | 25.15 | 25.24 | 25.11 | 25.16 | 27.88 Thousand |
| 21 Nov, 2024 | 25.11 | 25.24 | 25.05 | 25.11 | 28.24 Thousand |
| 20 Nov, 2024 | 25.1 | 25.12 | 25.0 | 25.1 | 95.77 Thousand |
| 19 Nov, 2024 | 25.17 | 25.18 | 25.11 | 25.13 | 43.87 Thousand |
| 18 Nov, 2024 | 25.23 | 25.23 | 25.17 | 25.17 | 30.74 Thousand |
| 15 Nov, 2024 | 25.19 | 25.23 | 25.15 | 25.23 | 25 Thousand |
| 14 Nov, 2024 | 25.6 | 25.61 | 25.54 | 25.54 | 35.23 Thousand |
| 13 Nov, 2024 | 25.6 | 25.61 | 25.53 | 25.59 | 92.05 Thousand |
SFL
8446
PDER
PDFS
2653
TBXXF