Sachem Capital Corp. 7.125% Not (SCCF)

USD 18.7

(-3.26%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 22.15 22.28 21.55 21.91 9113.00
25 Sep, 2023 22.09 22.1 21.86 22.02 11.03 Thousand
22 Sep, 2023 22.2 22.26 21.97 22.09 13.51 Thousand
21 Sep, 2023 22.35 22.35 22.06 22.08 12.9 Thousand
20 Sep, 2023 22.49 22.57 22.35 22.47 16.42 Thousand
19 Sep, 2023 22.38 22.49 22.35 22.4 12.3 Thousand
18 Sep, 2023 22.2 22.39 22.17 22.39 1627.00
15 Sep, 2023 22.44 22.44 22.29 22.43 2448.00
14 Sep, 2023 22.46 22.46 22.38 22.44 3900.00