Sachem Capital Corp. 7.125% Not (SCCF)

USD 18.7

(-3.26%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 21.56 21.75 21.56 21.75 7200.00
09 Oct, 2023 21.44 21.77 21.4 21.56 12.3 Thousand
06 Oct, 2023 21.5 21.5 21.39 21.49 5000.00
05 Oct, 2023 21.74 21.74 21.5 21.5 5233.00
04 Oct, 2023 21.5 21.84 21.5 21.65 5101.00
03 Oct, 2023 21.71 21.84 21.11 21.46 10.7 Thousand
02 Oct, 2023 21.65 21.82 21.41 21.76 5000.00
29 Sep, 2023 21.7 21.82 21.6 21.65 4200.00
28 Sep, 2023 21.72 21.72 21.45 21.49 13.9 Thousand
27 Sep, 2023 21.99 22.0 21.55 21.88 13.6 Thousand