Sachem Capital Corp. 7.125% Not (SCCF)

USD 18.7

(-3.26%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 21.78 21.78 21.67 21.67 4435.00
03 Nov, 2023 21.78 21.8 21.77 21.8 900.00
02 Nov, 2023 21.77 21.78 21.68 21.68 1300.00
01 Nov, 2023 21.4 21.52 21.4 21.41 1500.00
31 Oct, 2023 21.39 21.48 21.38 21.4 1338.00
30 Oct, 2023 21.38 21.4 21.25 21.4 1500.00
27 Oct, 2023 21.63 21.63 21.33 21.33 6639.00
26 Oct, 2023 21.68 21.78 21.5 21.59 7907.00
25 Oct, 2023 21.62 21.65 21.6 21.65 2403.00
24 Oct, 2023 21.71 21.76 21.6 21.76 5117.00