Sachem Capital Corp. 7.125% Not (SCCF)
USD 18.7
(-3.26%)
USD 18.7
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 19.41 | 19.83 | 19.4 | 19.8 | 3624.00 |
| 02 Jan, 2025 | 19.63 | 19.84 | 19.6 | 19.73 | 8100.00 |
| 31 Dec, 2024 | 19.6 | 19.9 | 19.55 | 19.58 | 14.4 Thousand |
| 30 Dec, 2024 | 19.5 | 19.6 | 19.27 | 19.54 | 6700.00 |
| 27 Dec, 2024 | 19.15 | 19.45 | 18.96 | 19.27 | 14.2 Thousand |
| 26 Dec, 2024 | 18.7 | 19.46 | 18.58 | 19.46 | 14.3 Thousand |
| 24 Dec, 2024 | 19.03 | 19.33 | 19.03 | 19.14 | 5200.00 |
| 23 Dec, 2024 | 18.91 | 19.21 | 18.91 | 19.21 | 5437.00 |
| 20 Dec, 2024 | 19.74 | 19.74 | 18.97 | 19.21 | 9100.00 |
| 19 Dec, 2024 | 19.45 | 20.19 | 18.89 | 19.4 | 7300.00 |
MDCN
ESAU
TGOSY
RPM
GAMA
TOKYOFIN