Safe Bulkers Inc (SB)
USD 5.41
(2.08%)
USD 5.41
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.83 | 3.84 | 3.77 | 3.81 | 765.5 Thousand |
| 11 Aug, 2022 | 3.88 | 3.93 | 3.83 | 3.84 | 873.8 Thousand |
| 10 Aug, 2022 | 3.73 | 3.83 | 3.69 | 3.82 | 863.1 Thousand |
| 09 Aug, 2022 | 3.73 | 3.77 | 3.69 | 3.72 | 439.9 Thousand |
| 08 Aug, 2022 | 3.72 | 3.78 | 3.69 | 3.73 | 541.4 Thousand |
| 05 Aug, 2022 | 3.69 | 3.75 | 3.64 | 3.69 | 580.4 Thousand |
| 04 Aug, 2022 | 3.76 | 3.77 | 3.6 | 3.64 | 768.3 Thousand |
| 03 Aug, 2022 | 3.8 | 3.83 | 3.74 | 3.78 | 729.6 Thousand |
| 02 Aug, 2022 | 3.86 | 3.89 | 3.79 | 3.84 | 777.5 Thousand |
| 01 Aug, 2022 | 3.76 | 3.9 | 3.73 | 3.87 | 800.2 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ