Safe Bulkers Inc (SB)
USD 5.41
(2.08%)
USD 5.41
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.44 | 3.45 | 3.3 | 3.35 | 1.3 Million |
| 25 Aug, 2022 | 3.56 | 3.58 | 3.41 | 3.45 | 999.5 Thousand |
| 24 Aug, 2022 | 3.61 | 3.62 | 3.49 | 3.5 | 929.6 Thousand |
| 23 Aug, 2022 | 3.62 | 3.69 | 3.61 | 3.61 | 530.3 Thousand |
| 22 Aug, 2022 | 3.55 | 3.62 | 3.55 | 3.58 | 567.1 Thousand |
| 19 Aug, 2022 | 3.63 | 3.66 | 3.58 | 3.6 | 639.5 Thousand |
| 18 Aug, 2022 | 3.7 | 3.76 | 3.68 | 3.72 | 507 Thousand |
| 17 Aug, 2022 | 3.69 | 3.72 | 3.65 | 3.68 | 594.2 Thousand |
| 16 Aug, 2022 | 3.7 | 3.74 | 3.66 | 3.7 | 776.5 Thousand |
| 15 Aug, 2022 | 3.75 | 3.75 | 3.6 | 3.68 | 1.16 Million |
SBAR
SBEV
SBH
SAWG
SAY
SAZ