Safe Bulkers Inc (SB)
USD 5.41
(2.08%)
USD 5.41
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.71 | 4.74 | 4.65 | 4.73 | 318.1 Thousand |
| 15 Apr, 2024 | 4.73 | 4.8 | 4.7 | 4.73 | 450.8 Thousand |
| 12 Apr, 2024 | 4.77 | 4.79 | 4.68 | 4.71 | 377.6 Thousand |
| 11 Apr, 2024 | 4.78 | 4.85 | 4.77 | 4.8 | 454.9 Thousand |
| 10 Apr, 2024 | 4.69 | 4.77 | 4.68 | 4.74 | 640.6 Thousand |
| 09 Apr, 2024 | 4.85 | 4.85 | 4.69 | 4.74 | 828.2 Thousand |
| 08 Apr, 2024 | 4.9 | 4.91 | 4.82 | 4.85 | 681.4 Thousand |
| 05 Apr, 2024 | 4.96 | 4.97 | 4.9 | 4.9 | 417.5 Thousand |
| 04 Apr, 2024 | 4.98 | 5.06 | 4.93 | 4.98 | 836.7 Thousand |
| 03 Apr, 2024 | 4.91 | 5.0 | 4.89 | 5.0 | 968.1 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ