Safe Bulkers Inc (SB)
USD 5.41
(2.08%)
USD 5.41
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.57 | 5.57 | 5.45 | 5.51 | 795.8 Thousand |
| 13 May, 2024 | 5.5 | 5.57 | 5.45 | 5.53 | 451 Thousand |
| 10 May, 2024 | 5.57 | 5.62 | 5.43 | 5.44 | 437.4 Thousand |
| 09 May, 2024 | 5.44 | 5.58 | 5.42 | 5.57 | 606.7 Thousand |
| 08 May, 2024 | 5.43 | 5.45 | 5.37 | 5.43 | 362.5 Thousand |
| 07 May, 2024 | 5.21 | 5.48 | 5.21 | 5.46 | 1.04 Million |
| 06 May, 2024 | 5.19 | 5.22 | 5.15 | 5.19 | 408.9 Thousand |
| 03 May, 2024 | 5.15 | 5.2 | 5.11 | 5.19 | 433.1 Thousand |
| 02 May, 2024 | 5.08 | 5.14 | 5.05 | 5.12 | 485.2 Thousand |
| 01 May, 2024 | 5.04 | 5.07 | 4.98 | 5.05 | 487.4 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ