Safe Bulkers, Inc. (SB)
USD 3.58
(0.28%)
USD 3.58
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.26 | 3.28 | 3.21 | 3.24 | 316.21 Thousand |
| 03 Nov, 2023 | 3.21 | 3.26 | 3.21 | 3.23 | 304.85 Thousand |
| 02 Nov, 2023 | 3.17 | 3.24 | 3.15 | 3.22 | 437.71 Thousand |
| 01 Nov, 2023 | 3.17 | 3.17 | 3.1 | 3.14 | 432.98 Thousand |
| 31 Oct, 2023 | 3.17 | 3.21 | 3.14 | 3.14 | 268.9 Thousand |
| 30 Oct, 2023 | 3.21 | 3.23 | 3.13 | 3.17 | 501.42 Thousand |
| 27 Oct, 2023 | 3.26 | 3.28 | 3.17 | 3.18 | 334.31 Thousand |
| 26 Oct, 2023 | 3.25 | 3.29 | 3.23 | 3.29 | 312.89 Thousand |
| 25 Oct, 2023 | 3.32 | 3.35 | 3.28 | 3.31 | 247.9 Thousand |
| 24 Oct, 2023 | 3.27 | 3.36 | 3.27 | 3.32 | 533.76 Thousand |
1685
PGHL
PDSL
0J3K
COVH
PIONEEREMB