Safe Bulkers, Inc. (SB)
USD 3.58
(0.28%)
USD 3.58
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.84 | 3.84 | 3.73 | 3.78 | 1.02 Million |
| 04 Dec, 2023 | 3.98 | 3.99 | 3.89 | 3.9 | 886.33 Thousand |
| 01 Dec, 2023 | 3.89 | 3.99 | 3.88 | 3.98 | 1.74 Million |
| 30 Nov, 2023 | 3.76 | 3.91 | 3.75 | 3.88 | 1.16 Million |
| 29 Nov, 2023 | 3.69 | 3.74 | 3.64 | 3.72 | 970.82 Thousand |
| 28 Nov, 2023 | 3.66 | 3.67 | 3.45 | 3.59 | 1.02 Million |
| 27 Nov, 2023 | 3.67 | 3.72 | 3.64 | 3.71 | 486.89 Thousand |
| 24 Nov, 2023 | 3.6 | 3.71 | 3.58 | 3.71 | 509.81 Thousand |
| 22 Nov, 2023 | 3.56 | 3.64 | 3.55 | 3.59 | 507.49 Thousand |
| 21 Nov, 2023 | 3.55 | 3.58 | 3.51 | 3.57 | 324.47 Thousand |
1685
PGHL
PDSL
0J3K
COVH
PIONEEREMB