Safe Bulkers, Inc. (SB-PC)
USD 25.12
(0.36%)
USD 25.12
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 1000.00 |
| 04 Mar, 2025 | 25.15 | 25.2 | 25.15 | 25.2 | 1426.00 |
| 03 Mar, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 1810.00 |
| 28 Feb, 2025 | 25.31 | 25.31 | 25.2 | 25.2 | 2410.00 |
| 27 Feb, 2025 | 25.35 | 25.39 | 25.21 | 25.25 | 955.00 |
| 26 Feb, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 25 Feb, 2025 | 25.45 | 25.45 | 25.35 | 25.35 | 260.00 |
| 24 Feb, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| 21 Feb, 2025 | 25.39 | 25.39 | 25.34 | 25.34 | 1442.00 |
| 20 Feb, 2025 | 25.51 | 25.61 | 25.39 | 25.42 | 5496.00 |
4691
ZPTAF
TSCO
002063
ATLN
GMVHF