Safe Bulkers, Inc. (SB-PC)

USD 25.12

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 25.64 25.64 25.6 25.6 809.00
18 Feb, 2025 25.39 25.39 25.39 25.39 -
14 Feb, 2025 25.3 25.39 25.3 25.39 495.00
13 Feb, 2025 25.47 25.59 25.47 25.59 968.00
12 Feb, 2025 25.23 25.27 25.23 25.26 1152.00
11 Feb, 2025 25.31 25.31 25.31 25.31 -
10 Feb, 2025 25.38 25.5 25.31 25.31 4286.00
07 Feb, 2025 25.35 25.35 25.35 25.35 101.00
06 Feb, 2025 25.23 25.23 25.23 25.23 -
05 Feb, 2025 25.23 25.23 25.21 25.23 900.00