Safe Bulkers, Inc. (SB-PC)
USD 25.4
(-0.16%)
USD 25.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 25.67 | 25.68 | 25.67 | 25.68 | 299.00 |
| 06 Sep, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 349.00 |
| 05 Sep, 2024 | 25.5 | 25.55 | 25.5 | 25.55 | 4161.00 |
| 04 Sep, 2024 | 25.65 | 25.66 | 25.41 | 25.41 | 2912.00 |
| 03 Sep, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 618.00 |
| 30 Aug, 2024 | 25.56 | 25.61 | 25.56 | 25.61 | 1925.00 |
| 29 Aug, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 28 Aug, 2024 | 25.69 | 25.69 | 25.67 | 25.67 | 846.00 |
| 27 Aug, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 317.00 |
| 26 Aug, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | - |
4691
ZPTAF
TSCO
002063
ATLN
GMVHF