Safe Bulkers, Inc. (SB-PC)

USD 25.12

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 25.46 25.5 25.37 25.43 2752.00
10 Jan, 2025 25.56 25.56 25.56 25.56 -
08 Jan, 2025 25.51 25.56 25.46 25.56 1952.00
07 Jan, 2025 25.64 25.75 25.46 25.74 3504.00
06 Jan, 2025 25.45 25.5 25.36 25.5 1992.00
03 Jan, 2025 25.38 25.5 25.38 25.45 780.00
02 Jan, 2025 25.5 25.53 24.95 25.3 12.15 Thousand
31 Dec, 2024 25.48 25.48 25.48 25.48 -
30 Dec, 2024 25.48 25.48 25.48 25.48 677.00
27 Dec, 2024 25.48 25.48 25.48 25.48 500.00