Safe Bulkers, Inc. (SB-PC)

USD 25.12

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 25.4 25.4 25.4 25.4 -
24 Dec, 2024 25.4 25.4 25.4 25.4 1559.00
23 Dec, 2024 25.39 25.4 25.39 25.4 1447.00
20 Dec, 2024 25.4 25.4 25.4 25.4 -
19 Dec, 2024 25.41 25.41 25.4 25.4 732.00
18 Dec, 2024 25.41 25.41 25.4 25.4 936.00
17 Dec, 2024 25.51 25.63 25.44 25.44 7478.00
16 Dec, 2024 25.5 25.5 25.5 25.5 -
13 Dec, 2024 25.57 25.57 25.5 25.5 211.00
12 Dec, 2024 25.45 25.45 25.45 25.45 253.00