Safe Bulkers, Inc. (SB-PC)
USD 25.12
(0.36%)
USD 25.12
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 25.46 | 25.61 | 25.46 | 25.61 | 865.00 |
| 01 Apr, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| 31 Mar, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| 28 Mar, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| 27 Mar, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 640.00 |
| 26 Mar, 2025 | 25.36 | 25.36 | 25.34 | 25.34 | 1998.00 |
| 25 Mar, 2025 | 25.42 | 25.54 | 25.42 | 25.54 | 525.00 |
| 24 Mar, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| 21 Mar, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| 20 Mar, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | - |
4691
ZPTAF
TSCO
002063
ATLN
GMVHF