Safe Bulkers, Inc. (SB-PC)
USD 25.4
(-0.16%)
USD 25.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 25.75 | 26.0 | 25.6 | 25.65 | 4319.00 |
| 15 Nov, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 14 Nov, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 1600.00 |
| 13 Nov, 2024 | 25.7 | 25.8 | 25.7 | 25.8 | 1962.00 |
| 12 Nov, 2024 | 25.57 | 25.63 | 25.57 | 25.63 | 205.00 |
| 11 Nov, 2024 | 25.56 | 25.63 | 25.56 | 25.6 | 1300.00 |
| 08 Nov, 2024 | 25.61 | 25.62 | 25.6 | 25.62 | 708.00 |
| 07 Nov, 2024 | 25.62 | 25.65 | 25.6 | 25.61 | 1221.00 |
| 06 Nov, 2024 | 25.61 | 25.62 | 25.61 | 25.62 | 1580.00 |
| 05 Nov, 2024 | 25.98 | 25.98 | 25.55 | 25.65 | 1251.00 |
4691
ZPTAF
TSCO
002063
ATLN
GMVHF