Safe Bulkers, Inc. (SB-PC)

USD 25.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 25.5 25.53 24.95 25.3 12.15 Thousand
31 Dec, 2024 25.48 25.48 25.48 25.48 -
30 Dec, 2024 25.48 25.48 25.48 25.48 677.00
27 Dec, 2024 25.48 25.48 25.48 25.48 500.00
26 Dec, 2024 25.4 25.4 25.4 25.4 -
24 Dec, 2024 25.4 25.4 25.4 25.4 1559.00
23 Dec, 2024 25.39 25.4 25.39 25.4 1447.00
20 Dec, 2024 25.4 25.4 25.4 25.4 -
19 Dec, 2024 25.41 25.41 25.4 25.4 732.00
18 Dec, 2024 25.41 25.41 25.4 25.4 936.00