Safe Bulkers, Inc. (SB-PC)

USD 25.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 25.78 25.78 25.78 25.78 -
02 Dec, 2024 25.69 25.78 25.69 25.78 528.00
29 Nov, 2024 25.42 25.42 25.42 25.42 -
27 Nov, 2024 25.42 25.42 25.42 25.42 -
26 Nov, 2024 25.43 25.43 25.42 25.42 300.00
25 Nov, 2024 25.51 25.51 25.51 25.51 -
22 Nov, 2024 25.51 25.51 25.51 25.51 -
21 Nov, 2024 25.51 25.51 25.51 25.51 190.00
20 Nov, 2024 25.61 25.61 25.46 25.46 2543.00
19 Nov, 2024 25.7 25.7 25.7 25.7 302.00