Saratoga Investment Corp 8.125% (SAY)
USD 25.51
(0.14%)
USD 25.51
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 25.22 | 25.22 | 24.9 | 24.9 | 2800.00 |
| 27 Oct, 2023 | 25.17 | 25.17 | 25.0 | 25.02 | 1611.00 |
| 26 Oct, 2023 | 25.21 | 25.22 | 24.92 | 25.1 | 5300.00 |
| 25 Oct, 2023 | 25.2 | 25.2 | 25.0 | 25.0 | 2600.00 |
| 24 Oct, 2023 | 25.05 | 25.17 | 25.05 | 25.15 | 2400.00 |
| 23 Oct, 2023 | 25.13 | 25.13 | 25.0 | 25.0 | 9600.00 |
| 20 Oct, 2023 | 25.03 | 25.15 | 25.02 | 25.03 | 9200.00 |
| 19 Oct, 2023 | 25.13 | 25.15 | 25.01 | 25.01 | 3400.00 |
| 18 Oct, 2023 | 25.11 | 25.13 | 25.06 | 25.06 | 400.00 |
| 17 Oct, 2023 | 25.09 | 25.1 | 25.01 | 25.1 | 1334.00 |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO