Spirit Airlines, Inc. (SAVE)
USD 1.08
(N/A%)
USD 1.08
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.5 | 3.55 | 3.43 | 3.52 | 3.96 Million |
| 07 Jun, 2024 | 3.62 | 3.65 | 3.46 | 3.5 | 6.17 Million |
| 06 Jun, 2024 | 3.92 | 3.97 | 3.61 | 3.61 | 5.84 Million |
| 05 Jun, 2024 | 3.85 | 4.05 | 3.77 | 3.96 | 5.73 Million |
| 04 Jun, 2024 | 3.7 | 3.81 | 3.67 | 3.81 | 4.15 Million |
| 03 Jun, 2024 | 3.72 | 3.81 | 3.45 | 3.69 | 7.82 Million |
| 31 May, 2024 | 3.72 | 3.84 | 3.6 | 3.65 | 6.36 Million |
| 30 May, 2024 | 3.7 | 3.74 | 3.6 | 3.68 | 3.09 Million |
| 29 May, 2024 | 3.65 | 3.74 | 3.54 | 3.67 | 3.84 Million |
| 28 May, 2024 | 3.79 | 3.89 | 3.67 | 3.72 | 2.98 Million |
6954
SGF
SEPJF
BJRI
DOTDF
HDW-B