Spirit Airlines, Inc. (SAVE)
USD 1.08
(N/A%)
USD 1.08
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.16 | 3.22 | 3.03 | 3.05 | 5.24 Million |
| 09 Jul, 2024 | 3.27 | 3.27 | 3.13 | 3.14 | 5.18 Million |
| 08 Jul, 2024 | 3.31 | 3.37 | 3.19 | 3.28 | 6.19 Million |
| 05 Jul, 2024 | 3.59 | 3.62 | 3.26 | 3.31 | 10.49 Million |
| 03 Jul, 2024 | 3.65 | 3.73 | 3.61 | 3.62 | 2.18 Million |
| 02 Jul, 2024 | 3.54 | 3.66 | 3.5 | 3.65 | 4.61 Million |
| 01 Jul, 2024 | 3.66 | 3.74 | 3.54 | 3.54 | 3.42 Million |
| 28 Jun, 2024 | 3.67 | 3.67 | 3.59 | 3.66 | 4.62 Million |
| 27 Jun, 2024 | 3.5 | 3.68 | 3.48 | 3.64 | 3.49 Million |
| 26 Jun, 2024 | 3.51 | 3.58 | 3.42 | 3.52 | 3.28 Million |
6954
SGF
SEPJF
BJRI
DOTDF
HDW-B