Spirit Airlines, Inc. (SAVE)
USD 1.08
(N/A%)
USD 1.08
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.88 | 4.05 | 3.78 | 3.8 | 6.8 Million |
| 09 May, 2024 | 3.4 | 3.85 | 3.32 | 3.84 | 11.14 Million |
| 08 May, 2024 | 3.27 | 3.43 | 3.19 | 3.4 | 7.28 Million |
| 07 May, 2024 | 3.37 | 3.52 | 3.3 | 3.32 | 9.14 Million |
| 06 May, 2024 | 3.57 | 3.6 | 3.18 | 3.35 | 20.14 Million |
| 03 May, 2024 | 3.76 | 3.86 | 3.66 | 3.71 | 6.36 Million |
| 02 May, 2024 | 3.51 | 3.71 | 3.45 | 3.68 | 6.11 Million |
| 01 May, 2024 | 3.51 | 3.54 | 3.41 | 3.44 | 5.99 Million |
| 30 Apr, 2024 | 3.7 | 3.76 | 3.52 | 3.53 | 5.3 Million |
| 29 Apr, 2024 | 3.57 | 3.76 | 3.55 | 3.76 | 4.65 Million |
6954
SGF
SEPJF
BJRI
DOTDF
HDW-B