SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 124.54 126.44 124.29 126.14 1.34 Million
03 Feb, 2022 124.28 125.44 123.59 123.81 1.06 Million
02 Feb, 2022 127.0 127.47 126.65 127.15 989.8 Thousand
01 Feb, 2022 126.55 127.84 125.33 127.68 1.28 Million
31 Jan, 2022 121.82 125.23 121.82 125.21 1.14 Million
28 Jan, 2022 119.7 122.03 119.04 121.97 1.47 Million
27 Jan, 2022 123.92 125.2 122.08 122.38 2.14 Million
26 Jan, 2022 133.32 134.35 131.33 132.28 1.57 Million
25 Jan, 2022 130.8 133.91 129.9 132.32 1.47 Million
24 Jan, 2022 132.16 133.93 129.67 133.72 1.76 Million