SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 108.06 108.46 104.95 104.97 1.88 Million
04 Mar, 2022 107.12 107.4 105.34 106.1 1.61 Million
03 Mar, 2022 111.48 111.54 108.66 109.01 1.28 Million
02 Mar, 2022 111.12 113.44 110.63 113.19 1.5 Million
01 Mar, 2022 111.14 111.92 108.88 109.25 1.44 Million
28 Feb, 2022 112.18 114.14 111.47 112.58 1.29 Million
25 Feb, 2022 113.6 115.05 112.98 115.02 909.5 Thousand
24 Feb, 2022 107.62 112.01 107.37 111.95 1.87 Million
23 Feb, 2022 114.38 114.51 110.88 110.98 1.21 Million
22 Feb, 2022 113.56 114.53 112.35 113.56 1.05 Million