SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 110.14 112.59 110.13 112.48 1.23 Million
01 Apr, 2022 110.81 111.08 109.42 110.63 749.8 Thousand
31 Mar, 2022 113.1 113.32 110.89 110.96 1.32 Million
30 Mar, 2022 113.48 114.2 112.76 113.15 982.4 Thousand
29 Mar, 2022 115.29 116.0 113.74 114.74 920.5 Thousand
28 Mar, 2022 110.87 111.94 110.36 111.81 905.6 Thousand
25 Mar, 2022 112.03 112.03 110.35 111.34 570.7 Thousand
24 Mar, 2022 110.01 111.3 109.53 111.22 712.6 Thousand
23 Mar, 2022 110.49 110.95 109.69 109.79 1 Million
22 Mar, 2022 111.8 113.3 111.59 112.73 911.2 Thousand