SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 137.37 137.84 135.74 135.8 1.41 Million
20 Jan, 2022 139.28 139.82 136.89 137.01 1.01 Million
19 Jan, 2022 137.22 138.62 136.69 136.79 681.3 Thousand
18 Jan, 2022 136.43 137.81 135.71 136.1 988 Thousand
14 Jan, 2022 136.56 139.04 136.53 138.9 1.38 Million
13 Jan, 2022 139.03 139.4 135.79 135.91 657.3 Thousand
12 Jan, 2022 139.87 140.41 139.0 140.15 591.5 Thousand
11 Jan, 2022 137.74 138.97 137.46 138.79 720.4 Thousand
10 Jan, 2022 137.11 138.65 136.48 138.61 803.5 Thousand
07 Jan, 2022 137.07 138.43 136.62 138.26 632.3 Thousand