Sandstorm Gold Ltd N (SAND)

USD 10.16

(1.7%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 0.43 0.43 0.38 0.41 11.4 Thousand
08 Oct, 2009 0.43 0.43 0.42 0.43 10.4 Thousand
05 Oct, 2009 0.37 0.37 0.37 0.37 2000.00
02 Oct, 2009 0.4 0.4 0.4 0.4 1000.00
29 Sep, 2009 0.42 0.42 0.42 0.42 60.00
24 Sep, 2009 0.43 0.43 0.43 0.43 120.00
23 Sep, 2009 0.47 0.47 0.45 0.46 11 Thousand
22 Sep, 2009 0.49 0.49 0.47 0.47 1800.00
21 Sep, 2009 0.48 0.49 0.47 0.49 1360.00
16 Sep, 2009 0.45 0.45 0.45 0.45 2000.00