Sandstorm Gold Ltd N (SAND)

USD 10.16

(1.7%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 0.4 0.4 0.38 0.38 8250.00
26 Oct, 2009 0.4 0.41 0.4 0.41 3400.00
23 Oct, 2009 0.42 0.42 0.4 0.4 33.75 Thousand
22 Oct, 2009 0.42 0.42 0.41 0.41 2000.00
21 Oct, 2009 0.42 0.44 0.42 0.43 4820.00
20 Oct, 2009 0.43 0.43 0.43 0.43 1400.00
19 Oct, 2009 0.44 0.44 0.43 0.43 42.5 Thousand
16 Oct, 2009 0.46 0.48 0.44 0.45 291 Thousand
15 Oct, 2009 0.43 0.44 0.41 0.44 197.6 Thousand
14 Oct, 2009 0.41 0.41 0.41 0.41 8200.00