Sandstorm Gold Ltd N (SAND)

USD 11.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 0.9 0.92 0.9 0.92 4200.00
29 Mar, 2011 0.91 0.91 0.89 0.91 1226.00
28 Mar, 2011 0.91 0.93 0.89 0.92 14.68 Thousand
25 Mar, 2011 0.91 0.93 0.91 0.91 3200.00
24 Mar, 2011 0.92 0.93 0.88 0.92 17.09 Thousand
23 Mar, 2011 0.93 0.94 0.91 0.92 8200.00
22 Mar, 2011 0.92 0.95 0.92 0.93 4883.00
21 Mar, 2011 0.9 0.94 0.9 0.92 9330.00
18 Mar, 2011 0.92 0.93 0.87 0.87 8580.00
17 Mar, 2011 0.86 0.9 0.84 0.9 25.12 Thousand