Sandstorm Gold Ltd N (SAND)

USD 11.59

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 0.99 1.0 0.98 0.98 8972.00
26 May, 2011 0.98 1.0 0.98 1.0 2200.00
25 May, 2011 0.99 1.0 0.99 1.0 4820.00
24 May, 2011 1.0 1.0 0.98 0.99 7000.00
23 May, 2011 1.0 1.0 1.0 1.0 -
20 May, 2011 0.97 1.0 0.97 1.0 1440.00
19 May, 2011 0.98 1.0 0.98 1.0 2200.00
18 May, 2011 0.98 0.98 0.96 0.98 2260.00
17 May, 2011 0.96 0.96 0.93 0.96 10.24 Thousand
16 May, 2011 0.97 0.99 0.95 0.96 11.02 Thousand