Banco Santander SA ADR (SAN)
USD 10.93
(-0.73%)
USD 10.93
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.0 | 4.03 | 3.98 | 4.02 | 2.64 Million |
| 18 Jan, 2024 | 4.0 | 4.01 | 3.97 | 4.01 | 2.52 Million |
| 17 Jan, 2024 | 3.92 | 3.96 | 3.91 | 3.93 | 3.05 Million |
| 16 Jan, 2024 | 3.99 | 4.01 | 3.96 | 3.97 | 4.3 Million |
| 12 Jan, 2024 | 4.15 | 4.18 | 4.11 | 4.12 | 2.87 Million |
| 11 Jan, 2024 | 4.17 | 4.18 | 4.1 | 4.12 | 3.52 Million |
| 10 Jan, 2024 | 4.17 | 4.19 | 4.16 | 4.17 | 1.94 Million |
| 09 Jan, 2024 | 4.2 | 4.22 | 4.17 | 4.18 | 3.44 Million |
| 08 Jan, 2024 | 4.28 | 4.29 | 4.25 | 4.29 | 3.48 Million |
| 05 Jan, 2024 | 4.23 | 4.29 | 4.23 | 4.24 | 3.85 Million |
SAND
SAP
SAR
SAIC
SAJ
SAM