Banco Santander SA ADR (SAN)
USD 10.93
(-0.73%)
USD 10.93
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.13 | 4.18 | 4.12 | 4.18 | 3.22 Million |
| 01 Feb, 2024 | 4.07 | 4.08 | 3.98 | 4.06 | 8.8 Million |
| 31 Jan, 2024 | 4.04 | 4.05 | 3.97 | 4.0 | 4.08 Million |
| 30 Jan, 2024 | 3.94 | 3.96 | 3.92 | 3.96 | 3.26 Million |
| 29 Jan, 2024 | 3.86 | 3.86 | 3.83 | 3.86 | 2.65 Million |
| 26 Jan, 2024 | 3.92 | 3.94 | 3.91 | 3.94 | 2.19 Million |
| 25 Jan, 2024 | 3.95 | 3.97 | 3.89 | 3.92 | 2.83 Million |
| 24 Jan, 2024 | 4.02 | 4.04 | 4.0 | 4.0 | 3 Million |
| 23 Jan, 2024 | 3.97 | 3.98 | 3.94 | 3.97 | 2.94 Million |
| 22 Jan, 2024 | 4.04 | 4.06 | 4.02 | 4.02 | 3.81 Million |
SAND
SAP
SAR
SAIC
SAJ
SAM