Banco Santander SA ADR (SAN)
USD 10.93
(-0.73%)
USD 10.93
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.94 | 3.95 | 3.91 | 3.92 | 1.44 Million |
| 15 Feb, 2024 | 3.88 | 3.94 | 3.88 | 3.94 | 2.28 Million |
| 14 Feb, 2024 | 3.91 | 3.93 | 3.89 | 3.9 | 2.05 Million |
| 13 Feb, 2024 | 3.93 | 3.94 | 3.87 | 3.88 | 3.13 Million |
| 12 Feb, 2024 | 3.94 | 3.98 | 3.93 | 3.97 | 2.76 Million |
| 09 Feb, 2024 | 3.91 | 3.97 | 3.9 | 3.96 | 2.12 Million |
| 08 Feb, 2024 | 3.92 | 3.93 | 3.9 | 3.93 | 2.71 Million |
| 07 Feb, 2024 | 3.96 | 3.97 | 3.91 | 3.97 | 2.99 Million |
| 06 Feb, 2024 | 3.98 | 4.0 | 3.97 | 4.0 | 2.55 Million |
| 05 Feb, 2024 | 3.94 | 3.95 | 3.9 | 3.94 | 5.2 Million |
SAND
SAP
SAR
SAIC
SAJ
SAM