Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 401.1 405.78 393.88 397.92 123.4 Thousand
18 Mar, 2022 385.0 402.95 384.49 401.62 308 Thousand
17 Mar, 2022 373.25 388.9 370.43 384.8 116.4 Thousand
16 Mar, 2022 362.0 373.54 360.3 373.06 95.3 Thousand
15 Mar, 2022 350.46 359.2 349.33 358.97 113.6 Thousand
14 Mar, 2022 348.78 354.69 345.31 349.91 151.5 Thousand
11 Mar, 2022 352.35 353.7 342.74 346.62 152.6 Thousand
10 Mar, 2022 361.86 361.86 349.55 350.12 144.6 Thousand
09 Mar, 2022 365.19 369.84 360.01 367.69 82.2 Thousand
08 Mar, 2022 369.29 371.61 357.29 358.06 151 Thousand