Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 391.4 404.2 389.06 396.96 119.8 Thousand
01 Apr, 2022 388.36 391.44 381.31 391.15 85.5 Thousand
31 Mar, 2022 385.22 392.5 384.16 388.47 82.4 Thousand
30 Mar, 2022 395.2 395.37 384.67 386.26 73.2 Thousand
29 Mar, 2022 391.96 401.15 391.27 396.51 76.7 Thousand
28 Mar, 2022 384.49 387.41 377.85 386.53 84.9 Thousand
25 Mar, 2022 394.6 395.48 378.88 383.2 84.3 Thousand
24 Mar, 2022 392.89 392.89 385.19 392.64 96 Thousand
23 Mar, 2022 405.5 405.57 388.05 389.18 119.7 Thousand
22 Mar, 2022 398.64 409.78 397.97 407.01 106.9 Thousand